일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,322	22	+ 1.69%	112,040	147
01.09	1,300	19	- 1.44%	114,717	148
01.08	1,319	51	+ 4.02%	920,307	1,261
01.07	1,268	29	- 2.24%	76,476	97
01.06	1,297	24	- 1.82%	140,919	182
01.05	1,321	24	- 1.78%	42,392	56
01.02	1,345	22	+ 1.66%	32,125	43
12.30	1,323	5	+ 0.38%	70,756	95
12.29	1,318	1	- 0.08%	97,905	129
12.26	1,319	26	- 1.93%	70,343	94