일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	960	10	- 1.03%	283,315	265
05.22	970	1	- 0.10%	124,194	120
05.21	971	2	+ 0.21%	144,585	140
05.20	969	31	- 3.10%	75,116	74
05.19	1,000	18	- 1.77%	42,604	43
05.18	1,018	1	+ 0.10%	59,085	60
05.15	1,017	2	- 0.20%	140,611	140
05.14	1,019	38	- 3.60%	89,466	93
05.13	1,057	25	+ 2.42%	99,364	104
05.12	1,032	31	- 2.92%	161,897	170