일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	549	2	- 0.36%	119,356	63
06.26	551	19	- 3.33%	41,194	23
06.25	570	8	- 1.38%	153,337	88
06.24	578	36	- 5.86%	72,042	43
06.23	614	0	0.00%	172,841	106
06.22	614	124	- 16.80%	218,003	138
06.19	738	3	- 0.41%	52,311	38
06.18	741	56	- 7.03%	33,710	25
06.17	797	69	+ 9.48%	79,514	59
06.16	728	27	- 3.58%	63,765	46