일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,465	28	+ 1.95%	172,318	251
10.02	1,437	11	- 0.76%	141,450	199
10.01	1,448	36	+ 2.55%	245,586	359
09.30	1,412	11	+ 0.79%	80,357	113
09.29	1,401	43	- 2.98%	104,489	150
09.26	1,444	18	- 1.23%	221,713	323
09.25	1,462	124	+ 9.27%	511,570	732
09.24	1,338	28	- 2.05%	59,825	80
09.23	1,366	3	- 0.22%	97,643	131
09.22	1,369	50	- 3.52%	84,707	117