일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,419	53	- 3.60%	199,303	280
09.18	1,472	4	- 0.27%	72,584	107
09.17	1,476	12	+ 0.82%	175,456	259
09.16	1,464	82	+ 5.93%	186,351	268
09.15	1,382	48	- 3.36%	216,519	300
09.12	1,430	26	- 1.79%	194,168	275
09.11	1,456	26	- 1.75%	113,478	165
09.10	1,482	42	+ 2.92%	153,996	227
09.09	1,440	52	- 3.49%	166,051	240
09.08	1,492	38	- 2.48%	251,107	372