| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,500 | 37 | - 2.41% | 197,493 | 301 |
| 01.21 | 1,537 | 7 | + 0.46% | 244,480 | 372 |
| 01.20 | 1,530 | 0 | 0.00% | 373,321 | 583 |
| 01.19 | 1,530 | 18 | + 1.19% | 230,573 | 349 |
| 01.16 | 1,512 | 40 | + 2.72% | 1,242,533 | 1,924 |
| 01.15 | 1,472 | 115 | + 8.48% | 659,785 | 943 |
| 01.14 | 1,357 | 82 | + 6.43% | 482,642 | 658 |
| 01.13 | 1,275 | 47 | - 3.56% | 135,002 | 174 |
| 01.12 | 1,322 | 22 | + 1.69% | 112,040 | 147 |
| 01.09 | 1,300 | 19 | - 1.44% | 114,717 | 148 |