일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	601	59	- 8.94%	28,278	18
07.10	660	30	+ 4.76%	76,187	48
07.09	630	39	- 5.83%	65,404	40
07.08	669	6	- 0.89%	21,833	14
07.07	675	34	+ 5.30%	53,245	36
07.06	641	38	- 5.60%	47,091	31
07.03	679	11	- 1.59%	69,697	46
07.02	690	66	+ 10.58%	116,943	76
07.01	624	20	+ 3.31%	64,972	41
06.30	604	55	+ 10.02%	213,235	122