일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	765	19	- 2.42%	52,065	40
06.09	784	40	+ 5.38%	64,429	49
06.08	744	49	- 6.18%	138,235	105
06.05	793	68	+ 9.38%	457,263	371
06.04	725	36	- 4.73%	35,210	26
06.02	761	24	+ 3.26%	160,763	117
06.01	737	13	+ 1.80%	142,705	104
05.29	724	36	- 4.74%	271,901	202
05.28	760	150	- 16.48%	200,732	161
05.27	874	86	- 8.96%	660,411	595