일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,397	3	- 0.21%	83,959	117
10.23	1,400	47	- 3.25%	91,922	130
10.22	1,447	9	+ 0.63%	56,438	81
10.21	1,438	11	+ 0.77%	40,352	58
10.20	1,427	10	+ 0.71%	67,065	95
10.17	1,417	19	+ 1.36%	92,820	128
10.16	1,398	26	- 1.83%	58,144	82
10.15	1,424	23	+ 1.64%	58,889	83
10.14	1,401	34	- 2.37%	148,982	210
10.13	1,435	30	- 2.05%	114,441	167