일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,430	42	- 2.85%	83,772	120
11.20	1,472	107	+ 7.84%	190,134	271
11.19	1,365	58	- 4.08%	89,367	123
11.18	1,423	55	- 3.72%	81,896	118
11.17	1,478	41	+ 2.85%	61,034	89
11.14	1,437	34	- 2.31%	89,021	128
11.13	1,471	44	- 2.90%	81,958	120
11.12	1,515	0	0.00%	77,504	117
11.11	1,515	66	- 4.18%	164,271	251
11.10	1,581	77	- 4.64%	543,354	864