일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,363	12	- 0.87%	191,803	264
04.29	1,375	13	+ 0.95%	133,725	184
04.28	1,362	22	+ 1.64%	178,416	247
04.27	1,340	2	- 0.15%	325,235	442
04.24	1,342	82	+ 6.51%	261,103	338
04.23	1,260	44	- 3.37%	197,317	250
04.22	1,304	15	- 1.14%	66,212	87
04.21	1,319	1	- 0.08%	73,999	97
04.20	1,320	54	- 3.93%	83,299	111
04.17	1,374	57	+ 4.33%	155,504	212