일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,553	38	- 2.39%	323,069	500
02.20	1,591	9	- 0.56%	277,438	437
02.19	1,600	57	- 3.44%	418,498	673
02.13	1,657	39	- 2.30%	109,351	185
02.12	1,696	20	- 1.17%	90,310	153
02.11	1,716	15	- 0.87%	191,636	325
02.10	1,731	9	- 0.52%	203,282	355
02.09	1,740	170	- 8.90%	641,115	1,164
02.06	1,910	54	+ 2.91%	970,732	1,842
02.05	1,856	44	- 2.32%	510,572	923