| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 1,530 | 40 | - 2.55% | 202,645 | 312 |
| 09.04 | 1,570 | 6 | - 0.38% | 399,478 | 613 |
| 09.03 | 1,576 | 152 | + 10.67% | 4,312,416 | 6,708 |
| 09.02 | 1,424 | 54 | - 3.65% | 616,100 | 875 |
| 09.01 | 1,478 | 201 | + 15.74% | 7,025,931 | 10,598 |
| 08.29 | 1,277 | 70 | + 5.80% | 2,163,458 | 2,929 |
| 08.28 | 1,207 | 4 | + 0.33% | 16,882 | 20 |
| 08.27 | 1,203 | 3 | + 0.25% | 29,558 | 35 |
| 08.26 | 1,200 | 3 | + 0.25% | 21,829 | 26 |
| 08.25 | 1,197 | 1 | - 0.08% | 82,155 | 98 |