일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,260	44	- 3.37%	197,317	250
04.22	1,304	15	- 1.14%	66,212	87
04.21	1,319	1	- 0.08%	73,999	97
04.20	1,320	54	- 3.93%	83,299	111
04.17	1,374	57	+ 4.33%	155,504	212
04.16	1,317	36	- 2.66%	167,155	222
04.15	1,353	13	+ 0.97%	222,193	301
04.14	1,340	25	+ 1.90%	88,841	118
04.13	1,315	12	- 0.90%	110,044	148
04.10	1,327	21	- 1.56%	59,243	78