일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,216	6	- 0.49%	113,303	137
03.26	1,222	16	- 1.29%	112,211	140
03.25	1,238	8	- 0.64%	91,995	114
03.24	1,246	1	+ 0.08%	31,985	40
03.23	1,245	37	- 2.89%	60,847	77
03.20	1,282	47	+ 3.81%	72,834	92
03.19	1,235	6	- 0.48%	41,761	51
03.18	1,241	8	+ 0.65%	75,107	94
03.17	1,233	4	- 0.32%	66,086	81
03.16	1,237	35	- 2.75%	66,262	82