일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,447	33	+ 2.33%	510,919	746
12.18	1,414	21	- 1.46%	258,890	362
12.17	1,435	37	- 2.51%	1,915,628	2,833
12.16	1,472	212	+ 16.83%	2,395,201	3,375
12.15	1,260	10	+ 0.80%	37,371	47
12.12	1,250	30	+ 2.46%	53,196	66
12.11	1,220	18	- 1.45%	225,137	274
12.10	1,238	11	- 0.88%	105,515	130
12.09	1,249	4	+ 0.32%	91,713	114
12.08	1,245	39	- 3.04%	149,152	187