일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	690	4	- 0.58%	124,809	82
08.05	694	13	+ 1.91%	84,949	56
08.04	681	33	+ 5.09%	116,189	77
08.03	648	53	+ 8.91%	49,797	30
07.31	595	54	- 8.32%	135,989	84
07.30	649	49	+ 8.17%	40,660	25
07.29	600	59	- 8.95%	48,558	29
07.28	659	0	0.00%	22,538	14
07.27	659	10	+ 1.54%	19,622	13
07.24	649	23	+ 3.67%	27,555	18