일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,835	145	+ 5.39%	11,090	31
10.01	2,690	20	- 0.74%	3,789	10
09.30	2,710	20	+ 0.74%	5,746	16
09.29	2,690	50	- 1.83%	1,425	4
09.28	2,740	30	- 1.08%	5,446	15
09.23	2,770	35	- 1.25%	12,011	33
09.22	2,805	15	+ 0.54%	4,125	11
09.21	2,790	85	- 2.96%	7,344	20
09.18	2,875	60	+ 2.13%	9,860	27
09.17	2,815	35	+ 1.26%	6,048	17