일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,235	6	- 0.48%	41,761	51
03.18	1,241	8	+ 0.65%	75,107	94
03.17	1,233	4	- 0.32%	66,086	81
03.16	1,237	35	- 2.75%	66,262	82
03.13	1,272	32	- 2.45%	98,986	125
03.12	1,304	6	- 0.46%	59,252	77
03.11	1,310	71	- 5.14%	110,307	147
03.10	1,381	91	+ 7.05%	227,780	312
03.09	1,290	2	+ 0.16%	234,243	289
03.06	1,288	22	- 1.68%	100,324	128