일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	124,100	1,000	+ 0.81%	98,104	12,122
08.05	123,100	2,900	+ 2.41%	207,692	25,576
08.04	120,200	500	+ 0.42%	234,202	28,076
08.01	119,700	6,200	- 4.93%	306,182	37,178
07.31	125,900	1,400	- 1.10%	221,368	27,822
07.30	127,300	1,200	+ 0.95%	188,492	23,816
07.29	126,100	1,600	+ 1.29%	154,080	19,291
07.28	124,500	4,000	- 3.11%	200,620	24,972
07.25	128,500	300	+ 0.23%	234,429	30,008
07.24	128,200	900	- 0.70%	432,322	55,651