일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	162,100	2,500	+ 1.57%	220,561	35,579
10.22	159,600	100	- 0.06%	127,529	20,386
10.21	159,700	0	0.00%	223,695	36,081
10.20	159,700	3,000	+ 1.91%	184,869	29,256
10.17	156,700	6,400	- 3.92%	241,712	38,056
10.16	163,100	900	+ 0.56%	236,660	38,700
10.15	162,200	4,800	- 2.87%	355,338	57,323
10.14	167,000	9,900	+ 6.30%	455,585	75,534
10.13	157,100	2,900	- 1.81%	276,577	43,148
10.10	160,000	900	+ 0.57%	428,405	67,939