일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	375,500	37,000	- 8.97%	551,804	206,715
06.05	412,500	25,500	- 5.82%	493,316	200,738
06.04	438,000	42,000	- 8.75%	1,011,569	434,348
06.02	480,000	70,000	+ 17.07%	771,053	337,624
06.01	410,000	21,500	+ 5.53%	663,451	269,825
05.29	388,500	31,000	+ 8.67%	778,335	295,168
05.28	357,500	3,000	+ 0.85%	474,674	167,095
05.27	354,500	6,500	+ 1.87%	423,870	152,591
05.26	348,000	16,500	- 4.53%	464,453	163,881
05.22	364,500	9,500	+ 2.68%	424,155	153,640