| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 197,500 | 11,200 | + 6.01% | 520,689 | 100,976 |
| 02.03 | 186,300 | 7,300 | + 4.08% | 273,256 | 50,302 |
| 02.02 | 179,000 | 9,300 | - 4.94% | 267,947 | 48,688 |
| 01.30 | 188,300 | 3,700 | - 1.93% | 436,939 | 82,786 |
| 01.29 | 192,000 | 200 | - 0.10% | 424,264 | 81,633 |
| 01.28 | 192,200 | 5,100 | + 2.73% | 407,885 | 78,412 |
| 01.27 | 187,100 | 4,900 | + 2.69% | 250,715 | 46,704 |
| 01.26 | 182,200 | 2,900 | - 1.57% | 281,580 | 51,718 |
| 01.23 | 185,100 | 6,300 | + 3.52% | 508,967 | 93,355 |
| 01.22 | 178,800 | 4,100 | + 2.35% | 465,280 | 83,441 |