| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 246,000 | 11,000 | + 4.68% | 303,188 | 74,374 |
| 04.13 | 235,000 | 500 | + 0.21% | 381,274 | 89,408 |
| 04.10 | 234,500 | 4,500 | + 1.96% | 324,380 | 75,950 |
| 04.09 | 230,000 | 8,500 | - 3.56% | 453,972 | 103,847 |
| 04.08 | 238,500 | 16,500 | + 7.43% | 382,597 | 91,611 |
| 04.07 | 222,000 | 4,000 | - 1.77% | 209,002 | 47,038 |
| 04.06 | 226,000 | 5,000 | + 2.26% | 163,532 | 36,893 |
| 04.03 | 221,000 | 4,000 | + 1.84% | 141,901 | 31,537 |
| 04.02 | 217,000 | 10,000 | - 4.41% | 351,435 | 77,514 |
| 04.01 | 227,000 | 16,500 | + 7.84% | 357,777 | 80,934 |