일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	287,500	6,500	- 2.21%	242,928	68,736
08.05	294,000	16,000	+ 5.76%	633,499	182,140
08.04	278,000	9,500	- 3.30%	691,974	190,072
08.03	287,500	24,000	- 7.71%	355,164	101,597
07.31	311,500	47,500	+ 17.99%	561,620	171,928
07.30	264,000	1,500	- 0.57%	576,091	152,919
07.29	265,500	19,500	- 6.84%	581,456	153,421
07.28	285,000	26,500	- 8.51%	422,559	119,812
07.27	311,500	6,500	- 2.04%	194,028	60,306
07.24	318,000	11,500	- 3.49%	234,802	74,072