| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 159,200 | 2,800 | - 1.73% | 355,681 | 56,619 |
| 01.07 | 162,000 | 3,400 | - 2.06% | 239,748 | 39,052 |
| 01.06 | 165,400 | 1,300 | + 0.79% | 170,428 | 27,947 |
| 01.05 | 164,100 | 7,800 | + 4.99% | 427,930 | 68,582 |
| 01.02 | 156,300 | 1,300 | - 0.83% | 266,275 | 40,981 |
| 12.30 | 157,600 | 0 | 0.00% | 242,224 | 38,075 |
| 12.29 | 157,600 | 4,900 | - 3.02% | 269,635 | 42,288 |
| 12.26 | 162,500 | 1,200 | - 0.73% | 252,199 | 41,331 |
| 12.24 | 163,700 | 200 | - 0.12% | 199,495 | 32,526 |
| 12.23 | 163,900 | 3,600 | + 2.25% | 345,741 | 57,231 |