일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	300,000	2,000	+ 0.67%	549,696	164,848
05.06	298,000	33,000	+ 12.45%	787,399	232,740
05.04	265,000	15,500	+ 6.21%	339,321	89,069
04.30	249,500	2,500	- 0.99%	247,036	61,640
04.29	252,000	0	0.00%	182,529	45,947
04.28	252,000	2,000	+ 0.80%	291,517	73,264
04.27	250,000	5,500	+ 2.25%	326,163	80,953
04.24	244,500	11,000	- 4.31%	275,278	68,011
04.23	255,500	8,000	+ 3.23%	475,484	121,340
04.22	247,500	8,500	- 3.32%	281,145	69,960