일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	154,900	300	- 0.19%	265,156	40,731
09.17	155,200	4,900	- 3.06%	307,577	47,765
09.16	160,100	500	- 0.31%	196,703	31,504
09.15	160,600	700	+ 0.44%	274,323	44,372
09.12	159,900	1,000	- 0.62%	247,274	39,590
09.11	160,900	2,300	+ 1.45%	312,061	49,805
09.10	158,600	1,100	+ 0.70%	293,284	46,554
09.09	157,500	7,100	+ 4.72%	378,342	59,387
09.08	150,400	500	+ 0.33%	142,994	21,491
09.05	149,900	900	+ 0.60%	215,180	32,118