| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 232,000 | 13,000 | + 5.94% | 1,080,180 | 252,655 |
| 02.20 | 219,000 | 10,000 | + 4.79% | 527,817 | 115,325 |
| 02.19 | 209,000 | 3,500 | + 1.70% | 268,378 | 56,330 |
| 02.13 | 205,500 | 500 | + 0.24% | 275,723 | 57,424 |
| 02.12 | 205,000 | 5,000 | + 2.50% | 265,440 | 54,288 |
| 02.11 | 200,000 | 2,300 | + 1.16% | 246,750 | 49,327 |
| 02.10 | 197,700 | 4,700 | + 2.44% | 347,107 | 68,902 |
| 02.09 | 193,000 | 8,700 | + 4.72% | 324,917 | 62,751 |
| 02.06 | 184,300 | 7,400 | - 3.86% | 336,536 | 61,784 |
| 02.05 | 191,700 | 5,800 | - 2.94% | 330,506 | 64,351 |