일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	283,500	3,000	+ 1.07%	282,675	80,335
09.17	280,500	3,000	- 1.06%	213,814	60,737
09.16	283,500	2,000	- 0.70%	253,642	72,084
09.15	285,500	12,500	- 4.20%	324,539	93,711
09.14	298,000	9,500	- 3.09%	429,472	127,160
09.11	307,500	2,000	- 0.65%	216,956	66,007
09.10	309,500	6,000	+ 1.98%	430,448	132,261
09.09	303,500	4,500	- 1.46%	283,325	86,086
09.08	308,000	4,000	- 1.28%	258,703	81,109
09.07	312,000	14,500	+ 4.87%	258,701	80,307