| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 450,500 | 46,500 | - 9.36% | 537,629 | 251,636 |
| 06.19 | 497,000 | 28,000 | + 5.97% | 668,641 | 332,553 |
| 06.18 | 469,000 | 22,000 | + 4.92% | 558,661 | 258,093 |
| 06.17 | 447,000 | 16,000 | + 3.71% | 342,060 | 150,052 |
| 06.16 | 431,000 | 8,000 | + 1.89% | 250,847 | 107,202 |
| 06.15 | 423,000 | 37,500 | + 9.73% | 445,825 | 186,475 |
| 06.12 | 385,500 | 20,500 | + 5.62% | 335,855 | 131,868 |
| 06.11 | 365,000 | 3,000 | - 0.82% | 762,490 | 275,688 |
| 06.10 | 368,000 | 25,000 | - 6.36% | 679,164 | 249,661 |
| 06.09 | 393,000 | 17,500 | + 4.66% | 474,412 | 183,910 |