| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 252,000 | 2,000 | + 0.80% | 291,517 | 73,264 |
| 04.27 | 250,000 | 5,500 | + 2.25% | 326,163 | 80,953 |
| 04.24 | 244,500 | 11,000 | - 4.31% | 275,278 | 68,011 |
| 04.23 | 255,500 | 8,000 | + 3.23% | 475,484 | 121,340 |
| 04.22 | 247,500 | 8,500 | - 3.32% | 281,145 | 69,960 |
| 04.21 | 256,000 | 2,500 | + 0.99% | 173,063 | 44,177 |
| 04.20 | 253,500 | 0 | 0.00% | 148,308 | 37,733 |
| 04.17 | 253,500 | 4,500 | - 1.74% | 170,778 | 43,387 |
| 04.16 | 258,000 | 0 | 0.00% | 239,403 | 61,866 |
| 04.15 | 258,000 | 12,000 | + 4.88% | 382,785 | 98,580 |