일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	156,000	6,000	+ 4.00%	436,087	67,418
11.05	150,000	1,100	- 0.73%	319,670	47,699
11.04	151,100	1,000	- 0.66%	333,210	50,014
11.03	152,100	2,200	- 1.43%	492,543	74,849
10.31	154,300	3,100	- 1.97%	512,197	78,589
10.30	157,400	2,200	- 1.38%	307,369	48,590
10.29	159,600	500	- 0.31%	226,740	36,261
10.28	160,100	1,900	- 1.17%	229,900	36,823
10.27	162,000	600	- 0.37%	231,790	37,430
10.24	162,600	500	+ 0.31%	235,404	38,394