| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 129,100 | 2,200 | - 1.68% | 322,775 | 41,437 |
| 07.22 | 131,300 | 1,300 | - 0.98% | 194,863 | 25,676 |
| 07.21 | 132,600 | 3,000 | - 2.21% | 278,272 | 36,895 |
| 07.18 | 135,600 | 4,200 | - 3.00% | 378,141 | 50,818 |
| 07.17 | 139,800 | 3,200 | + 2.34% | 541,084 | 75,209 |
| 07.16 | 136,600 | 1,900 | - 1.37% | 262,139 | 35,960 |
| 07.15 | 138,500 | 2,200 | - 1.56% | 375,322 | 52,093 |
| 07.14 | 140,700 | 9,100 | + 6.92% | 885,081 | 125,352 |
| 07.11 | 131,600 | 1,400 | - 1.05% | 164,675 | 21,745 |
| 07.10 | 133,000 | 0 | 0.00% | 363,105 | 48,158 |