일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	167,000	7,600	+ 4.77%	342,104	56,612
11.11	159,400	500	+ 0.32%	270,016	43,361
11.10	158,900	6,900	+ 4.54%	374,481	59,803
11.07	152,000	4,000	- 2.56%	290,720	44,522
11.06	156,000	6,000	+ 4.00%	436,087	67,418
11.05	150,000	1,100	- 0.73%	319,670	47,699
11.04	151,100	1,000	- 0.66%	333,210	50,014
11.03	152,100	2,200	- 1.43%	492,543	74,849
10.31	154,300	3,100	- 1.97%	512,197	78,589
10.30	157,400	2,200	- 1.38%	307,369	48,590