| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 149,000 | 0 | 0.00% | 193,507 | 28,706 |
| 09.03 | 149,000 | 2,700 | - 1.78% | 364,516 | 54,432 |
| 09.02 | 151,700 | 7,900 | + 5.49% | 461,155 | 69,332 |
| 09.01 | 143,800 | 700 | + 0.49% | 219,199 | 31,657 |
| 08.29 | 143,100 | 1,000 | - 0.69% | 202,555 | 29,022 |
| 08.28 | 144,100 | 5,400 | + 3.89% | 350,386 | 50,495 |
| 08.27 | 138,700 | 400 | - 0.29% | 142,860 | 19,766 |
| 08.26 | 139,100 | 1,900 | - 1.35% | 300,456 | 41,820 |
| 08.25 | 141,000 | 1,600 | + 1.15% | 328,688 | 46,357 |
| 08.22 | 139,400 | 0 | 0.00% | 619,848 | 86,550 |