| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 256,000 | 2,500 | + 0.99% | 173,063 | 44,177 |
| 04.20 | 253,500 | 0 | 0.00% | 148,308 | 37,733 |
| 04.17 | 253,500 | 4,500 | - 1.74% | 170,778 | 43,387 |
| 04.16 | 258,000 | 0 | 0.00% | 239,403 | 61,866 |
| 04.15 | 258,000 | 12,000 | + 4.88% | 382,785 | 98,580 |
| 04.14 | 246,000 | 11,000 | + 4.68% | 303,188 | 74,374 |
| 04.13 | 235,000 | 500 | + 0.21% | 381,274 | 89,408 |
| 04.10 | 234,500 | 4,500 | + 1.96% | 324,380 | 75,950 |
| 04.09 | 230,000 | 8,500 | - 3.56% | 453,972 | 103,847 |
| 04.08 | 238,500 | 16,500 | + 7.43% | 382,597 | 91,611 |