| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 174,700 | 500 | - 0.29% | 304,840 | 52,797 |
| 01.20 | 175,200 | 8,200 | + 4.91% | 429,778 | 75,107 |
| 01.19 | 167,000 | 3,600 | - 2.11% | 359,611 | 59,710 |
| 01.16 | 170,600 | 9,400 | + 5.83% | 594,732 | 101,871 |
| 01.15 | 161,200 | 700 | - 0.43% | 191,332 | 30,672 |
| 01.14 | 161,900 | 2,800 | + 1.76% | 200,776 | 32,318 |
| 01.13 | 159,100 | 1,000 | + 0.63% | 193,344 | 30,676 |
| 01.12 | 158,100 | 1,400 | - 0.88% | 214,911 | 34,016 |
| 01.09 | 159,500 | 300 | + 0.19% | 224,931 | 35,685 |
| 01.08 | 159,200 | 2,800 | - 1.73% | 355,681 | 56,619 |