일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	160,000	900	+ 0.57%	428,405	67,939
10.02	159,100	4,000	+ 2.58%	471,756	75,327
10.01	155,100	1,500	- 0.96%	178,879	27,810
09.30	156,600	1,300	+ 0.84%	305,872	47,386
09.29	155,300	3,300	+ 2.17%	240,479	37,518
09.26	152,000	1,800	+ 1.20%	343,509	52,034
09.25	150,200	2,600	- 1.70%	257,757	38,611
09.24	152,800	4,800	- 3.05%	224,921	34,445
09.23	157,600	1,800	+ 1.16%	184,396	28,959
09.22	155,800	2,400	+ 1.57%	326,879	50,750