| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 355,000 | 43,000 | + 13.78% | 436,398 | 152,756 |
| 05.20 | 312,000 | 0 | 0.00% | 444,338 | 137,703 |
| 05.19 | 312,000 | 1,500 | - 0.48% | 562,673 | 176,365 |
| 05.18 | 313,500 | 3,500 | + 1.13% | 394,777 | 124,249 |
| 05.15 | 310,000 | 20,000 | - 6.06% | 663,684 | 207,870 |
| 05.14 | 330,000 | 24,000 | + 7.84% | 573,524 | 185,567 |
| 05.13 | 306,000 | 6,500 | + 2.17% | 331,517 | 99,695 |
| 05.12 | 299,500 | 0 | 0.00% | 531,130 | 160,457 |
| 05.11 | 299,500 | 4,500 | + 1.53% | 469,306 | 142,128 |
| 05.08 | 295,000 | 5,000 | - 1.67% | 387,292 | 113,644 |