일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	328,500	31,500	+ 10.61%	1,037,080	327,427
08.20	297,000	21,000	+ 7.61%	581,361	171,756
08.19	276,000	34,500	- 11.11%	464,789	130,204
08.18	310,500	9,500	+ 3.16%	492,529	153,737
08.14	301,000	9,500	+ 3.26%	317,496	95,237
08.13	291,500	11,000	- 3.64%	561,747	167,349
08.12	302,500	13,000	+ 4.49%	383,930	116,892
08.11	289,500	9,000	+ 3.21%	273,808	78,088
08.10	280,500	5,000	+ 1.82%	232,958	65,203
08.07	275,500	12,000	- 4.17%	394,840	108,632