일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	159,600	500	- 0.31%	226,740	36,261
10.28	160,100	1,900	- 1.17%	229,900	36,823
10.27	162,000	600	- 0.37%	231,790	37,430
10.24	162,600	500	+ 0.31%	235,404	38,394
10.23	162,100	2,500	+ 1.57%	220,561	35,579
10.22	159,600	100	- 0.06%	127,529	20,386
10.21	159,700	0	0.00%	223,695	36,081
10.20	159,700	3,000	+ 1.91%	184,869	29,256
10.17	156,700	6,400	- 3.92%	241,712	38,056
10.16	163,100	900	+ 0.56%	236,660	38,700