| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 133,000 | 2,600 | + 1.99% | 333,960 | 44,105 |
| 07.08 | 130,400 | 3,900 | + 3.08% | 345,485 | 44,505 |
| 07.07 | 126,500 | 2,600 | + 2.10% | 156,476 | 19,730 |
| 07.04 | 123,900 | 3,300 | - 2.59% | 241,570 | 30,185 |
| 07.03 | 127,200 | 200 | - 0.16% | 287,911 | 36,709 |
| 07.02 | 127,400 | 2,600 | - 2.00% | 384,428 | 48,894 |
| 07.01 | 130,000 | 2,600 | + 2.04% | 441,727 | 58,373 |
| 06.30 | 127,400 | 1,100 | + 0.87% | 286,660 | 36,818 |
| 06.27 | 126,300 | 800 | + 0.64% | 438,650 | 56,074 |
| 06.26 | 125,500 | 3,500 | - 2.71% | 384,233 | 48,019 |