일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	139,400	9,600	+ 7.40%	571,951	78,160
08.20	129,800	800	+ 0.62%	294,037	37,745
08.19	129,000	1,500	+ 1.18%	265,029	34,203
08.18	127,500	1,000	- 0.78%	281,730	35,952
08.14	128,500	3,200	+ 2.55%	274,997	35,315
08.13	125,300	1,400	+ 1.13%	215,575	26,848
08.12	123,900	300	+ 0.24%	245,638	30,594
08.11	123,600	200	+ 0.16%	126,656	15,591
08.08	123,400	800	- 0.64%	115,708	14,261
08.07	124,200	100	+ 0.08%	188,038	23,207