| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 346,000 | 29,000 | - 7.73% | 552,193 | 192,529 |
| 07.07 | 375,000 | 18,500 | - 4.70% | 342,757 | 126,273 |
| 07.06 | 393,500 | 10,500 | + 2.74% | 271,667 | 105,514 |
| 07.03 | 383,000 | 12,500 | + 3.37% | 461,744 | 173,428 |
| 07.02 | 370,500 | 16,500 | - 4.26% | 476,032 | 175,893 |
| 07.01 | 387,000 | 14,000 | - 3.49% | 468,909 | 181,785 |
| 06.30 | 401,000 | 7,500 | - 1.84% | 509,723 | 205,093 |
| 06.29 | 408,500 | 24,000 | - 5.55% | 515,234 | 210,376 |
| 06.26 | 432,500 | 14,500 | - 3.24% | 436,355 | 188,553 |
| 06.25 | 447,000 | 14,000 | + 3.23% | 555,627 | 253,166 |