일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	222,000	4,000	- 1.77%	209,002	47,038
04.06	226,000	5,000	+ 2.26%	163,532	36,893
04.03	221,000	4,000	+ 1.84%	141,901	31,537
04.02	217,000	10,000	- 4.41%	351,435	77,514
04.01	227,000	16,500	+ 7.84%	357,777	80,934
03.31	210,500	9,000	- 4.10%	308,652	65,541
03.30	219,500	3,500	- 1.57%	246,888	53,667
03.27	223,000	1,000	+ 0.45%	309,412	68,161
03.26	222,000	5,500	- 2.42%	381,148	85,525
03.25	227,500	5,500	+ 2.48%	436,951	100,233