일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	241,500	3,500	- 1.43%	190,929	46,447
10.21	245,000	8,000	+ 3.38%	208,116	50,576
10.20	237,000	7,500	- 3.07%	225,175	53,482
10.19	244,500	6,000	+ 2.52%	294,313	71,055
10.16	238,500	10,500	+ 4.61%	364,130	87,427
10.15	228,000	18,500	- 7.51%	464,989	106,168
10.14	246,500	9,500	- 3.71%	297,975	74,575
10.13	256,000	11,500	- 4.30%	295,782	74,796
10.12	267,500	1,500	- 0.56%	297,073	79,752
10.08	269,000	12,000	- 4.27%	331,458	89,995