일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	222,000	5,500	- 2.42%	381,148	85,525
03.25	227,500	5,500	+ 2.48%	436,951	100,233
03.24	222,000	4,500	+ 2.07%	312,473	69,226
03.23	217,500	14,000	- 6.05%	469,190	102,719
03.20	231,500	1,000	+ 0.43%	566,457	128,542
03.19	230,500	4,500	- 1.92%	234,921	54,620
03.18	235,000	18,000	+ 8.30%	540,790	129,576
03.17	217,000	5,000	+ 2.36%	153,976	33,466
03.16	212,000	4,000	- 1.85%	166,819	35,578
03.13	216,000	2,500	- 1.14%	314,925	67,780