| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 316,000 | 14,500 | + 4.81% | 459,055 | 141,201 |
| 07.20 | 301,500 | 29,500 | - 8.91% | 512,611 | 156,524 |
| 07.16 | 331,000 | 6,500 | - 1.93% | 361,419 | 117,996 |
| 07.15 | 337,500 | 20,500 | + 6.47% | 405,884 | 136,985 |
| 07.14 | 317,000 | 9,000 | - 2.76% | 578,343 | 181,770 |
| 07.13 | 326,000 | 14,500 | - 4.26% | 415,832 | 134,915 |
| 07.10 | 340,500 | 14,500 | + 4.45% | 814,703 | 276,289 |
| 07.09 | 326,000 | 20,000 | - 5.78% | 770,711 | 253,172 |
| 07.08 | 346,000 | 29,000 | - 7.73% | 552,193 | 192,529 |
| 07.07 | 375,000 | 18,500 | - 4.70% | 342,757 | 126,273 |