| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 330,000 | 24,000 | + 7.84% | 573,524 | 185,567 |
| 05.13 | 306,000 | 6,500 | + 2.17% | 331,517 | 99,695 |
| 05.12 | 299,500 | 0 | 0.00% | 531,130 | 160,457 |
| 05.11 | 299,500 | 4,500 | + 1.53% | 469,306 | 142,128 |
| 05.08 | 295,000 | 5,000 | - 1.67% | 387,292 | 113,644 |
| 05.07 | 300,000 | 2,000 | + 0.67% | 549,696 | 164,848 |
| 05.06 | 298,000 | 33,000 | + 12.45% | 787,399 | 232,740 |
| 05.04 | 265,000 | 15,500 | + 6.21% | 339,321 | 89,069 |
| 04.30 | 249,500 | 2,500 | - 0.99% | 247,036 | 61,640 |
| 04.29 | 252,000 | 0 | 0.00% | 182,529 | 45,947 |