일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	147,500	700	- 0.47%	187,081	27,937
11.19	148,200	500	- 0.34%	166,895	24,635
11.18	148,700	4,900	- 3.19%	271,754	40,783
11.17	153,600	0	0.00%	239,004	36,822
11.14	153,600	14,800	- 8.79%	448,722	70,813
11.13	168,400	1,400	+ 0.84%	331,967	55,624
11.12	167,000	7,600	+ 4.77%	342,104	56,612
11.11	159,400	500	+ 0.32%	270,016	43,361
11.10	158,900	6,900	+ 4.54%	374,481	59,803
11.07	152,000	4,000	- 2.56%	290,720	44,522