일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	281,000	4,000	- 1.40%	167,519	47,435
10.06	285,000	4,000	- 1.38%	234,275	66,631
10.02	289,000	5,000	+ 1.76%	181,002	51,673
10.01	284,000	2,000	+ 0.71%	172,847	48,544
09.30	282,000	8,500	- 2.93%	257,254	72,809
09.29	290,500	5,500	- 1.86%	180,943	52,221
09.28	296,000	1,500	+ 0.51%	359,850	106,204
09.23	294,500	3,500	+ 1.20%	221,229	65,204
09.22	291,000	0	0.00%	215,307	62,840
09.21	291,000	7,500	+ 2.65%	317,979	92,439