일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	388,500	31,000	+ 8.67%	778,335	295,168
05.28	357,500	3,000	+ 0.85%	474,674	167,095
05.27	354,500	6,500	+ 1.87%	423,870	152,591
05.26	348,000	16,500	- 4.53%	464,453	163,881
05.22	364,500	9,500	+ 2.68%	424,155	153,640
05.21	355,000	43,000	+ 13.78%	436,398	152,756
05.20	312,000	0	0.00%	444,338	137,703
05.19	312,000	1,500	- 0.48%	562,673	176,365
05.18	313,500	3,500	+ 1.13%	394,777	124,249
05.15	310,000	20,000	- 6.06%	663,684	207,870