일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	230,500	4,500	- 1.92%	234,921	54,620
03.18	235,000	18,000	+ 8.30%	540,790	129,576
03.17	217,000	5,000	+ 2.36%	153,976	33,466
03.16	212,000	4,000	- 1.85%	166,819	35,578
03.13	216,000	2,500	- 1.14%	314,925	67,780
03.12	218,500	8,000	- 3.53%	347,328	76,078
03.11	226,500	15,000	+ 7.09%	519,026	117,430
03.10	211,500	11,000	+ 5.49%	254,913	53,781
03.09	200,500	9,500	- 4.52%	339,234	66,273
03.06	210,000	4,000	- 1.87%	346,055	71,820