시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.11 81,800 300 + 0.37% 303,071 24,771
06.10 81,500 1,000 - 1.21% 464,621 37,985
06.09 82,500 1,100 - 1.32% 337,815 28,013
06.08 83,600 100 - 0.12% 247,996 20,768
06.07 83,700 600 - 0.71% 317,025 26,508
06.04 84,300 300 - 0.36% 234,369 19,808
06.03 84,600 1,300 - 1.51% 367,644 31,198
06.02 85,900 1,900 + 2.26% 588,748 50,203
06.01 84,000 200 + 0.24% 270,146 22,634
05.31 83,800 600 + 0.72% 288,413 24,099