일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	297,500	5,500	- 1.82%	292,643	87,214
09.03	303,000	9,000	+ 3.06%	360,052	109,246
09.02	294,000	15,500	- 5.01%	258,853	76,331
09.01	309,500	3,500	+ 1.14%	283,393	86,429
08.31	306,000	4,000	- 1.29%	368,457	112,225
08.28	310,000	3,000	+ 0.98%	258,532	79,606
08.27	307,000	2,500	- 0.81%	293,798	90,167
08.26	309,500	24,500	+ 8.60%	548,950	167,865
08.25	285,000	500	- 0.18%	361,885	102,628
08.24	285,500	43,000	- 13.09%	714,629	211,014