일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	157,000	500	+ 0.32%	186,143	29,091
12.03	156,500	1,100	+ 0.71%	230,977	36,005
12.02	155,400	1,600	+ 1.04%	230,805	35,831
12.01	153,800	900	+ 0.59%	146,646	22,435
11.28	152,900	500	- 0.33%	247,653	37,829
11.27	153,400	1,800	+ 1.19%	147,266	22,600
11.26	151,600	4,900	+ 3.34%	203,464	30,618
11.25	146,700	1,900	+ 1.31%	191,411	28,112
11.24	144,800	1,600	- 1.09%	380,938	55,404
11.21	146,400	1,100	- 0.75%	135,166	19,700