일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,900	155	+ 4.14%	3,711,586	14,330
11.25	3,745	125	+ 3.45%	3,081,444	11,480
11.24	3,620	20	+ 0.56%	3,034,627	10,954
11.21	3,600	280	- 7.22%	4,563,927	16,635
11.20	3,880	90	+ 2.38%	3,819,385	14,962
11.19	3,790	20	- 0.53%	4,188,122	15,957
11.18	3,810	110	- 2.81%	4,968,292	19,263
11.17	3,920	85	- 2.12%	3,870,383	15,298
11.14	4,005	200	- 4.76%	3,974,308	16,111
11.13	4,205	110	+ 2.69%	5,234,282	21,845