일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	27,050	700	+ 2.66%	24,144,920	661,371
03.23	26,350	2,050	- 7.22%	20,721,586	575,897
03.20	28,400	550	- 1.90%	25,272,332	724,321
03.19	28,950	350	- 1.20%	29,261,218	847,826
03.18	29,300	5,200	+ 21.58%	75,539,842	2,082,707
03.17	24,100	100	+ 0.42%	21,309,162	519,572
03.16	24,000	450	- 1.84%	37,419,809	943,018
03.13	24,450	2,550	+ 11.64%	60,042,411	1,415,610
03.12	21,900	800	- 3.52%	27,884,460	610,512
03.11	22,700	2,050	+ 9.93%	61,760,836	1,366,752