| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,665 | 60 | - 1.61% | 4,039,998 | 14,904 |
| 08.06 | 3,725 | 80 | + 2.20% | 5,991,341 | 22,250 |
| 08.05 | 3,645 | 5 | + 0.14% | 3,731,299 | 13,581 |
| 08.04 | 3,640 | 150 | + 4.30% | 4,717,921 | 17,025 |
| 08.01 | 3,490 | 185 | - 5.03% | 5,367,093 | 18,901 |
| 07.31 | 3,675 | 25 | + 0.69% | 4,871,571 | 17,980 |
| 07.30 | 3,650 | 145 | - 3.82% | 5,083,574 | 18,751 |
| 07.29 | 3,795 | 80 | + 2.15% | 6,690,194 | 25,198 |
| 07.28 | 3,715 | 85 | - 2.24% | 4,364,351 | 16,310 |
| 07.25 | 3,800 | 0 | 0.00% | 4,254,620 | 16,124 |