| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,060 | 135 | - 3.22% | 12,828,545 | 52,301 |
| 09.04 | 4,195 | 310 | + 7.98% | 74,594,970 | 317,360 |
| 09.03 | 3,885 | 175 | + 4.72% | 22,432,750 | 88,057 |
| 09.02 | 3,710 | 5 | + 0.14% | 4,974,292 | 18,625 |
| 09.01 | 3,705 | 170 | - 4.39% | 7,242,393 | 27,512 |
| 08.29 | 3,875 | 130 | - 3.25% | 8,967,104 | 35,162 |
| 08.28 | 4,005 | 185 | + 4.84% | 25,084,249 | 99,570 |
| 08.27 | 3,820 | 25 | - 0.65% | 5,985,721 | 23,052 |
| 08.26 | 3,845 | 70 | - 1.79% | 9,790,413 | 37,637 |
| 08.25 | 3,915 | 195 | + 5.24% | 22,751,324 | 88,510 |