일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,705	50	- 1.33%	1,701,143	6,336
12.23	3,755	105	- 2.72%	2,570,332	9,739
12.22	3,860	60	+ 1.58%	2,808,223	10,926
12.19	3,800	145	+ 3.97%	2,577,095	9,694
12.18	3,655	55	- 1.48%	1,852,248	6,791
12.17	3,710	40	- 1.07%	1,899,081	7,106
12.16	3,750	135	- 3.48%	3,701,474	13,930
12.15	3,885	160	- 3.96%	3,862,373	14,998
12.12	4,045	80	+ 2.02%	6,035,385	24,229
12.11	3,965	70	+ 1.80%	10,413,459	41,633