일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	19,950	650	- 3.16%	11,309,522	226,225
04.06	20,600	1,000	- 4.63%	9,994,963	214,187
04.03	21,600	950	+ 4.60%	10,506,403	222,390
04.02	20,650	1,400	- 6.35%	14,633,845	313,308
04.01	22,050	1,650	+ 8.09%	17,986,887	398,391
03.31	20,400	1,200	- 5.56%	15,084,245	311,581
03.30	21,600	1,800	- 7.69%	13,396,434	291,376
03.27	23,400	600	- 2.50%	21,620,034	511,804
03.26	24,000	1,850	- 7.16%	15,754,479	387,517
03.25	25,850	1,200	- 4.44%	24,557,389	624,108