| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,720 | 250 | + 7.21% | 29,819,508 | 111,369 |
| 08.21 | 3,470 | 110 | + 3.27% | 13,490,140 | 46,928 |
| 08.20 | 3,360 | 105 | - 3.03% | 13,787,154 | 45,071 |
| 08.19 | 3,465 | 285 | - 7.60% | 7,898,850 | 27,707 |
| 08.18 | 3,750 | 100 | + 2.74% | 4,585,202 | 17,027 |
| 08.14 | 3,650 | 25 | - 0.68% | 2,431,908 | 8,817 |
| 08.13 | 3,675 | 20 | + 0.55% | 3,129,854 | 11,400 |
| 08.12 | 3,655 | 160 | - 4.19% | 7,812,034 | 29,158 |
| 08.11 | 3,815 | 110 | + 2.97% | 7,216,243 | 27,355 |
| 08.08 | 3,705 | 40 | + 1.09% | 3,115,889 | 11,426 |