일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	14,170	330	- 2.28%	2,785,985	39,483
06.19	14,500	280	- 1.89%	3,801,568	54,675
06.18	14,780	770	- 4.95%	9,891,984	156,063
06.17	15,550	10	- 0.06%	5,719,613	88,663
06.16	15,560	480	+ 3.18%	10,485,190	164,989
06.15	15,080	2,490	- 14.17%	11,729,516	181,380
06.12	17,570	4,050	+ 29.96%	5,749,201	85,879
06.11	13,520	320	+ 2.42%	3,593,343	47,222
06.10	13,200	520	- 3.79%	2,584,665	34,349
06.09	13,720	720	+ 5.54%	3,523,979	47,800