일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,225	105	- 2.43%	6,268,149	26,531
11.06	4,330	240	- 5.25%	6,945,424	30,943
11.05	4,570	130	- 2.77%	9,898,099	44,409
11.04	4,700	70	- 1.47%	9,173,353	43,815
11.03	4,770	50	- 1.04%	12,691,703	60,855
10.31	4,820	420	- 8.02%	24,622,916	121,087
10.30	5,240	260	+ 5.22%	80,872,308	427,267
10.29	4,980	225	+ 4.73%	52,913,489	267,395
10.28	4,755	175	+ 3.82%	38,238,198	180,190
10.27	4,580	160	+ 3.62%	19,675,564	88,767