일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	16,580	660	- 3.83%	11,520,096	192,912
02.25	17,240	90	+ 0.53%	13,495,611	232,774
02.24	17,150	220	+ 1.30%	32,742,770	566,694
02.23	16,930	2,080	+ 14.01%	45,436,018	761,816
02.20	14,850	1,900	+ 14.67%	62,299,317	929,649
02.19	12,950	610	+ 4.94%	15,187,595	197,402
02.13	12,340	1,280	- 9.40%	34,282,218	429,020
02.12	13,620	1,270	+ 10.28%	107,709,832	1,459,322
02.11	12,350	2,850	+ 30.00%	48,615,963	577,635
02.10	9,500	20	- 0.21%	6,774,301	63,153