| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 13,210 | 640 | - 4.62% | 4,368,153 | 57,505 |
| 09.14 | 13,850 | 200 | - 1.42% | 4,333,712 | 60,499 |
| 09.11 | 14,050 | 550 | - 3.77% | 8,634,496 | 123,015 |
| 09.10 | 14,600 | 280 | + 1.96% | 17,568,424 | 249,742 |
| 09.09 | 14,320 | 2,510 | + 21.25% | 38,437,457 | 530,427 |
| 09.08 | 11,810 | 890 | + 8.15% | 12,874,385 | 153,981 |
| 09.07 | 10,920 | 290 | + 2.73% | 3,174,249 | 34,464 |
| 09.04 | 10,630 | 130 | + 1.24% | 1,589,817 | 16,682 |
| 09.03 | 10,500 | 120 | - 1.13% | 1,809,820 | 19,093 |
| 09.02 | 10,620 | 130 | - 1.21% | 1,767,656 | 18,753 |