일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,095	25	- 0.61%	3,157,293	12,964
11.11	4,120	145	- 3.40%	5,856,219	24,483
11.10	4,265	40	+ 0.95%	3,773,359	15,982
11.07	4,225	105	- 2.43%	6,268,149	26,531
11.06	4,330	240	- 5.25%	6,945,424	30,943
11.05	4,570	130	- 2.77%	9,898,099	44,409
11.04	4,700	70	- 1.47%	9,173,353	43,815
11.03	4,770	50	- 1.04%	12,691,703	60,855
10.31	4,820	420	- 8.02%	24,622,916	121,087
10.30	5,240	260	+ 5.22%	80,872,308	427,267