| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,960 | 135 | + 3.53% | 24,011,577 | 95,455 |
| 07.09 | 3,825 | 205 | + 5.66% | 33,004,586 | 127,911 |
| 07.08 | 3,620 | 585 | - 13.91% | 56,686,056 | 216,836 |
| 07.07 | 4,205 | 180 | - 4.11% | 23,723,294 | 100,605 |
| 07.04 | 4,385 | 495 | - 10.14% | 22,325,265 | 100,936 |
| 07.03 | 4,880 | 35 | - 0.71% | 13,794,819 | 67,649 |
| 07.02 | 4,915 | 255 | + 5.47% | 20,072,290 | 91,770 |
| 07.01 | 4,660 | 340 | - 6.80% | 23,541,259 | 115,660 |
| 06.30 | 5,000 | 575 | + 12.99% | 37,354,680 | 181,038 |
| 06.27 | 4,425 | 230 | + 5.48% | 19,090,530 | 83,316 |