| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,800 | 20 | + 0.53% | 7,460,863 | 28,823 |
| 07.23 | 3,780 | 50 | - 1.31% | 4,738,351 | 17,897 |
| 07.22 | 3,830 | 180 | - 4.49% | 8,111,696 | 31,254 |
| 07.21 | 4,010 | 235 | + 6.23% | 17,913,898 | 70,689 |
| 07.18 | 3,775 | 80 | - 2.08% | 7,391,469 | 27,917 |
| 07.17 | 3,855 | 20 | + 0.52% | 18,896,280 | 75,043 |
| 07.16 | 3,835 | 75 | - 1.92% | 5,109,925 | 19,686 |
| 07.15 | 3,910 | 30 | + 0.77% | 10,404,698 | 40,765 |
| 07.14 | 3,880 | 60 | + 1.57% | 10,167,644 | 38,835 |
| 07.11 | 3,820 | 140 | - 3.54% | 11,150,530 | 42,932 |