| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 23,400 | 1,350 | + 6.12% | 35,037,845 | 825,727 |
| 04.22 | 22,050 | 500 | - 2.22% | 6,003,098 | 131,309 |
| 04.21 | 22,550 | 100 | - 0.44% | 9,731,855 | 219,506 |
| 04.20 | 22,650 | 100 | + 0.44% | 9,892,685 | 227,429 |
| 04.17 | 22,550 | 550 | - 2.38% | 7,962,571 | 177,666 |
| 04.16 | 23,100 | 1,350 | + 6.21% | 39,090,510 | 930,794 |
| 04.15 | 21,750 | 750 | + 3.57% | 17,272,779 | 378,911 |
| 04.14 | 21,000 | 100 | - 0.47% | 7,422,810 | 156,234 |
| 04.13 | 21,100 | 100 | + 0.48% | 9,907,867 | 208,706 |
| 04.10 | 21,000 | 950 | - 4.33% | 10,816,511 | 231,157 |