| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 13,000 | 1,200 | - 8.45% | 3,933,409 | 51,686 |
| 06.05 | 14,200 | 1,490 | - 9.50% | 3,686,487 | 53,907 |
| 06.04 | 15,690 | 1,140 | + 7.84% | 5,927,632 | 92,380 |
| 06.02 | 14,550 | 990 | - 6.37% | 4,620,539 | 67,534 |
| 06.01 | 15,540 | 330 | + 2.17% | 6,360,681 | 99,794 |
| 05.29 | 15,210 | 330 | - 2.12% | 4,397,648 | 66,316 |
| 05.28 | 15,540 | 150 | - 0.96% | 4,444,546 | 68,441 |
| 05.27 | 15,690 | 1,220 | - 7.22% | 5,211,244 | 83,701 |
| 05.26 | 16,910 | 110 | + 0.66% | 5,094,426 | 87,919 |
| 05.22 | 16,800 | 100 | + 0.60% | 4,477,181 | 76,851 |