일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	10,880	900	+ 9.02%	3,811,913	40,801
07.22	9,980	490	+ 5.16%	2,987,541	30,585
07.21	9,490	420	+ 4.63%	2,298,276	21,194
07.20	9,070	780	- 7.92%	2,093,424	19,408
07.16	9,850	880	- 8.20%	2,331,947	23,386
07.15	10,730	390	+ 3.77%	2,494,715	26,586
07.14	10,340	350	- 3.27%	2,969,788	30,489
07.13	10,690	520	- 4.64%	4,258,673	48,744
07.10	11,210	1,160	+ 11.54%	4,965,318	56,164
07.09	10,050	240	+ 2.45%	3,588,060	36,882