일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,420	270	+ 6.51%	21,395,194	93,826
10.23	4,150	85	- 2.01%	3,776,910	15,728
10.22	4,235	30	- 0.70%	4,758,192	19,838
10.21	4,265	10	- 0.23%	11,410,141	49,907
10.20	4,275	5	+ 0.12%	4,882,661	20,710
10.17	4,270	105	- 2.40%	7,315,276	31,415
10.16	4,375	60	- 1.35%	12,231,761	54,351
10.15	4,435	260	+ 6.23%	28,198,251	125,795
10.14	4,175	145	- 3.36%	9,657,077	41,443
10.13	4,320	75	- 1.71%	13,733,567	59,792