일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,750	850	- 7.33%	4,209,626	45,162
08.31	11,600	910	- 7.27%	2,932,327	34,193
08.28	12,510	270	+ 2.21%	9,428,385	121,291
08.27	12,240	100	- 0.81%	2,623,119	31,829
08.26	12,340	40	+ 0.33%	3,153,926	39,158
08.25	12,300	500	+ 4.24%	2,609,908	31,329
08.24	11,800	90	- 0.76%	1,086,841	12,789
08.21	11,890	300	- 2.46%	1,497,146	17,834
08.20	12,190	630	+ 5.45%	2,225,519	26,911
08.19	11,560	60	+ 0.52%	1,383,474	15,672