일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	22,050	1,650	+ 8.09%	17,986,887	398,391
03.31	20,400	1,200	- 5.56%	15,084,245	311,581
03.30	21,600	1,800	- 7.69%	13,396,434	291,376
03.27	23,400	600	- 2.50%	21,620,034	511,804
03.26	24,000	1,850	- 7.16%	15,754,479	387,517
03.25	25,850	1,200	- 4.44%	24,557,389	624,108
03.24	27,050	700	+ 2.66%	24,144,920	661,371
03.23	26,350	2,050	- 7.22%	20,721,586	575,897
03.20	28,400	550	- 1.90%	25,272,332	724,321
03.19	28,950	350	- 1.20%	29,261,218	847,826