| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 4,395 | 350 | + 8.65% | 22,708,533 | 97,959 |
| 10.02 | 4,045 | 45 | + 1.13% | 4,529,636 | 18,211 |
| 10.01 | 4,000 | 50 | - 1.24% | 6,108,004 | 24,834 |
| 09.30 | 4,050 | 85 | - 2.06% | 4,347,180 | 17,694 |
| 09.29 | 4,135 | 25 | + 0.61% | 5,634,327 | 23,481 |
| 09.26 | 4,110 | 175 | - 4.08% | 9,975,757 | 41,956 |
| 09.25 | 4,285 | 265 | - 5.82% | 17,002,692 | 75,386 |
| 09.24 | 4,550 | 215 | + 4.96% | 93,476,938 | 438,191 |
| 09.23 | 4,335 | 230 | + 5.60% | 53,249,418 | 231,373 |
| 09.22 | 4,105 | 45 | + 1.11% | 16,078,407 | 66,975 |