| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 8,470 | 1,380 | + 19.46% | 57,449,520 | 463,859 |
| 01.23 | 7,090 | 1,300 | - 15.50% | 32,861,937 | 258,441 |
| 01.22 | 8,390 | 150 | - 1.76% | 64,745,964 | 561,368 |
| 01.21 | 8,540 | 560 | + 7.02% | 80,198,901 | 727,360 |
| 01.20 | 7,980 | 1,840 | + 29.97% | 58,390,602 | 440,530 |
| 01.19 | 6,140 | 1,415 | + 29.95% | 69,977,610 | 403,844 |
| 01.16 | 4,725 | 690 | + 17.10% | 61,566,665 | 283,473 |
| 01.15 | 4,035 | 55 | + 1.38% | 2,026,211 | 8,113 |
| 01.14 | 3,980 | 35 | - 0.87% | 2,941,756 | 11,833 |
| 01.13 | 4,015 | 135 | - 3.25% | 3,246,581 | 13,032 |