일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	11,500	450	- 3.77%	1,920,449	22,615
08.14	11,950	190	+ 1.62%	1,911,177	22,625
08.13	11,760	260	+ 2.26%	2,764,417	32,555
08.12	11,500	50	+ 0.44%	1,603,118	18,256
08.11	11,450	800	- 6.53%	2,308,607	26,461
08.10	12,250	1,050	+ 9.38%	4,125,152	49,448
08.07	11,200	40	- 0.36%	2,105,322	23,399
08.06	11,240	490	- 4.18%	2,889,799	32,268
08.05	11,730	890	+ 8.21%	4,658,987	54,079
08.04	10,840	1,200	+ 12.45%	5,454,232	58,442