일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	11,480	90	- 0.78%	2,237,813	25,974
07.03	11,570	320	+ 2.84%	2,422,039	26,542
07.02	11,250	1,300	- 10.36%	2,334,227	27,208
07.01	12,550	350	+ 2.87%	3,046,882	38,118
06.30	12,200	330	- 2.63%	2,374,911	28,649
06.29	12,530	1,360	+ 12.18%	4,760,901	57,945
06.26	11,170	1,030	- 8.44%	3,800,028	43,479
06.25	12,200	500	- 3.94%	3,063,388	38,367
06.24	12,700	60	- 0.47%	2,933,677	37,220
06.23	12,760	1,410	- 9.95%	4,336,449	58,156