일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	11,890	300	- 2.46%	1,497,146	17,834
08.20	12,190	630	+ 5.45%	2,225,519	26,911
08.19	11,560	60	+ 0.52%	1,383,474	15,672
08.18	11,500	450	- 3.77%	1,920,449	22,615
08.14	11,950	190	+ 1.62%	1,911,177	22,625
08.13	11,760	260	+ 2.26%	2,764,417	32,555
08.12	11,500	50	+ 0.44%	1,603,118	18,256
08.11	11,450	800	- 6.53%	2,308,607	26,461
08.10	12,250	1,050	+ 9.38%	4,125,152	49,448
08.07	11,200	40	- 0.36%	2,105,322	23,399