일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	12,540	240	+ 1.95%	1,912,960	23,799
09.30	12,300	110	+ 0.90%	1,465,929	18,100
09.29	12,190	520	- 4.09%	2,255,533	27,572
09.28	12,710	250	- 1.93%	2,077,475	26,805
09.23	12,960	460	- 3.43%	2,730,728	35,561
09.22	13,420	20	+ 0.15%	5,285,502	71,341
09.21	13,400	470	- 3.39%	5,569,735	77,832
09.18	13,870	540	+ 4.05%	5,593,155	76,955
09.17	13,330	410	+ 3.17%	4,771,156	63,810
09.16	12,920	290	- 2.20%	2,859,609	37,021