일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	22,700	2,050	+ 9.93%	61,760,836	1,366,752
03.10	20,650	3,350	+ 19.36%	79,436,264	1,620,345
03.09	17,300	70	+ 0.41%	42,686,421	752,454
03.06	17,230	650	+ 3.92%	51,761,805	904,773
03.05	16,580	3,820	+ 29.94%	22,913,172	372,894
03.04	12,760	4,300	- 25.21%	25,675,080	362,073
03.03	17,060	50	- 0.29%	18,866,373	326,144
02.27	17,110	530	+ 3.20%	11,811,650	202,700
02.26	16,580	660	- 3.83%	11,520,096	192,912
02.25	17,240	90	+ 0.53%	13,495,611	232,774