일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	16,570	720	- 4.16%	3,739,447	62,134
05.18	17,290	160	+ 0.93%	6,914,935	117,590
05.15	17,130	1,070	- 5.88%	6,728,592	117,411
05.14	18,200	60	+ 0.33%	8,081,868	144,843
05.13	18,140	1,860	- 9.30%	9,323,397	172,173
05.12	20,000	700	+ 3.63%	19,405,027	395,707
05.11	19,300	850	- 4.22%	10,062,573	195,300
05.08	20,150	800	- 3.82%	7,064,141	142,322
05.07	20,950	300	- 1.41%	10,247,989	222,647
05.06	21,250	300	- 1.39%	7,634,294	161,492