일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,020	135	+ 3.48%	5,404,503	21,512
12.04	3,885	125	- 3.12%	4,156,535	16,369
12.03	4,010	190	+ 4.97%	7,060,433	28,069
12.02	3,820	15	+ 0.39%	2,090,182	7,969
12.01	3,805	70	- 1.81%	2,192,258	8,410
11.28	3,875	20	+ 0.52%	2,039,859	7,889
11.27	3,855	45	- 1.15%	3,287,776	12,900
11.26	3,900	155	+ 4.14%	3,711,586	14,330
11.25	3,745	125	+ 3.45%	3,081,444	11,480
11.24	3,620	20	+ 0.56%	3,034,627	10,954