| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 9,490 | 420 | + 4.63% | 2,298,276 | 21,194 |
| 07.20 | 9,070 | 780 | - 7.92% | 2,093,424 | 19,408 |
| 07.16 | 9,850 | 880 | - 8.20% | 2,331,947 | 23,386 |
| 07.15 | 10,730 | 390 | + 3.77% | 2,494,715 | 26,586 |
| 07.14 | 10,340 | 350 | - 3.27% | 2,969,788 | 30,489 |
| 07.13 | 10,690 | 520 | - 4.64% | 4,258,673 | 48,744 |
| 07.10 | 11,210 | 1,160 | + 11.54% | 4,965,318 | 56,164 |
| 07.09 | 10,050 | 240 | + 2.45% | 3,588,060 | 36,882 |
| 07.08 | 9,810 | 1,060 | - 9.75% | 2,994,720 | 30,237 |
| 07.07 | 10,870 | 780 | - 6.70% | 1,976,885 | 21,514 |