| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 22,550 | 550 | - 2.38% | 7,962,571 | 177,666 |
| 04.16 | 23,100 | 1,350 | + 6.21% | 39,090,510 | 930,794 |
| 04.15 | 21,750 | 750 | + 3.57% | 17,272,779 | 378,911 |
| 04.14 | 21,000 | 100 | - 0.47% | 7,422,810 | 156,234 |
| 04.13 | 21,100 | 100 | + 0.48% | 9,907,867 | 208,706 |
| 04.10 | 21,000 | 950 | - 4.33% | 10,816,511 | 231,157 |
| 04.09 | 21,950 | 1,700 | - 7.19% | 12,482,362 | 275,424 |
| 04.08 | 23,650 | 3,700 | + 18.55% | 40,639,463 | 936,512 |
| 04.07 | 19,950 | 650 | - 3.16% | 11,309,522 | 226,225 |
| 04.06 | 20,600 | 1,000 | - 4.63% | 9,994,963 | 214,187 |