일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	10,400	250	+ 2.46%	1,403,312	14,247
10.16	10,150	270	+ 2.73%	1,716,980	17,499
10.15	9,880	630	- 5.99%	2,719,397	26,924
10.14	10,510	70	- 0.66%	1,439,107	15,305
10.13	10,580	400	- 3.64%	2,217,448	23,284
10.12	10,980	580	- 5.02%	1,779,374	19,896
10.08	11,560	830	- 6.70%	2,041,507	24,178
10.07	12,390	410	- 3.20%	2,956,695	37,947
10.06	12,800	100	+ 0.79%	1,886,445	24,130
10.02	12,700	160	+ 1.28%	1,839,994	23,207