| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 9,640 | 610 | + 6.76% | 3,694,660 | 35,194 |
| 07.31 | 9,030 | 1,290 | + 16.67% | 4,147,856 | 36,859 |
| 07.30 | 7,740 | 340 | - 4.21% | 2,578,483 | 20,441 |
| 07.29 | 8,080 | 950 | - 10.52% | 3,909,848 | 31,867 |
| 07.28 | 9,030 | 1,100 | - 10.86% | 1,969,413 | 18,039 |
| 07.27 | 10,130 | 110 | + 1.10% | 1,607,905 | 16,193 |
| 07.24 | 10,020 | 860 | - 7.90% | 2,011,196 | 20,607 |
| 07.23 | 10,880 | 900 | + 9.02% | 3,811,913 | 40,801 |
| 07.22 | 9,980 | 490 | + 5.16% | 2,987,541 | 30,585 |
| 07.21 | 9,490 | 420 | + 4.63% | 2,298,276 | 21,194 |