| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 4,015 | 135 | - 3.25% | 3,246,581 | 13,032 |
| 01.12 | 4,150 | 185 | + 4.67% | 5,767,594 | 23,827 |
| 01.09 | 3,965 | 75 | + 1.93% | 2,167,226 | 8,508 |
| 01.08 | 3,890 | 145 | - 3.59% | 2,326,686 | 9,178 |
| 01.07 | 4,035 | 10 | - 0.25% | 3,092,222 | 12,517 |
| 01.06 | 4,045 | 70 | + 1.76% | 5,627,090 | 22,830 |
| 01.05 | 3,975 | 240 | + 6.43% | 4,356,696 | 17,117 |
| 01.02 | 3,735 | 95 | + 2.61% | 1,449,693 | 5,392 |
| 12.30 | 3,640 | 60 | - 1.62% | 1,716,734 | 6,324 |
| 12.29 | 3,700 | 65 | + 1.79% | 2,116,938 | 7,771 |