일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	12,700	60	- 0.47%	2,933,677	37,220
06.23	12,760	1,410	- 9.95%	4,336,449	58,156
06.22	14,170	330	- 2.28%	2,785,985	39,483
06.19	14,500	280	- 1.89%	3,801,568	54,675
06.18	14,780	770	- 4.95%	9,891,984	156,063
06.17	15,550	10	- 0.06%	5,719,613	88,663
06.16	15,560	480	+ 3.18%	10,485,190	164,989
06.15	15,080	2,490	- 14.17%	11,729,516	181,380
06.12	17,570	4,050	+ 29.96%	5,749,201	85,879
06.11	13,520	320	+ 2.42%	3,593,343	47,222