| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,060 | 185 | + 4.77% | 18,159,994 | 73,102 |
| 09.18 | 3,875 | 60 | - 1.53% | 4,516,756 | 17,591 |
| 09.17 | 3,935 | 60 | - 1.50% | 7,692,776 | 30,484 |
| 09.16 | 3,995 | 175 | + 4.58% | 13,152,658 | 52,002 |
| 09.15 | 3,820 | 70 | - 1.80% | 6,192,175 | 23,570 |
| 09.12 | 3,890 | 65 | - 1.64% | 11,110,707 | 42,852 |
| 09.11 | 3,955 | 140 | - 3.42% | 8,323,716 | 33,469 |
| 09.10 | 4,095 | 5 | - 0.12% | 9,433,356 | 38,639 |
| 09.09 | 4,100 | 80 | + 1.99% | 13,339,446 | 54,321 |
| 09.08 | 4,020 | 40 | - 0.99% | 11,025,393 | 44,887 |