일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	20,950	300	- 1.41%	10,247,989	222,647
05.06	21,250	300	- 1.39%	7,634,294	161,492
05.04	21,550	50	- 0.23%	7,708,806	167,392
04.30	21,600	700	- 3.14%	4,952,565	107,599
04.29	22,300	50	+ 0.23%	5,200,256	115,992
04.28	22,250	900	- 3.89%	7,187,126	160,684
04.27	23,150	250	+ 1.09%	7,699,097	177,091
04.24	22,900	500	- 2.14%	8,161,734	186,166
04.23	23,400	1,350	+ 6.12%	35,037,845	825,727
04.22	22,050	500	- 2.22%	6,003,098	131,309