일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	10,630	130	+ 1.24%	1,589,817	16,682
09.03	10,500	120	- 1.13%	1,809,820	19,093
09.02	10,620	130	- 1.21%	1,767,656	18,753
09.01	10,750	850	- 7.33%	4,209,626	45,162
08.31	11,600	910	- 7.27%	2,932,327	34,193
08.28	12,510	270	+ 2.21%	9,428,385	121,291
08.27	12,240	100	- 0.81%	2,623,119	31,829
08.26	12,340	40	+ 0.33%	3,153,926	39,158
08.25	12,300	500	+ 4.24%	2,609,908	31,329
08.24	11,800	90	- 0.76%	1,086,841	12,789