일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	16,800	100	+ 0.60%	4,477,181	76,851
05.21	16,700	620	+ 3.86%	4,651,114	78,343
05.20	16,080	490	- 2.96%	4,971,694	79,092
05.19	16,570	720	- 4.16%	3,739,447	62,134
05.18	17,290	160	+ 0.93%	6,914,935	117,590
05.15	17,130	1,070	- 5.88%	6,728,592	117,411
05.14	18,200	60	+ 0.33%	8,081,868	144,843
05.13	18,140	1,860	- 9.30%	9,323,397	172,173
05.12	20,000	700	+ 3.63%	19,405,027	395,707
05.11	19,300	850	- 4.22%	10,062,573	195,300