일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,045	80	+ 2.02%	6,035,385	24,229
12.11	3,965	70	+ 1.80%	10,413,459	41,633
12.10	3,895	50	- 1.27%	2,082,889	8,158
12.09	3,945	20	+ 0.51%	2,262,076	8,886
12.08	3,925	95	- 2.36%	2,983,728	11,667
12.05	4,020	135	+ 3.48%	5,404,503	21,512
12.04	3,885	125	- 3.12%	4,156,535	16,369
12.03	4,010	190	+ 4.97%	7,060,433	28,069
12.02	3,820	15	+ 0.39%	2,090,182	7,969
12.01	3,805	70	- 1.81%	2,192,258	8,410