일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,013	16	- 1.56%	84,670	85
08.06	1,029	14	+ 1.38%	99,083	101
08.05	1,015	7	+ 0.69%	223,060	226
08.04	1,008	38	+ 3.92%	828,633	839
08.01	970	46	- 4.53%	104,858	102
07.31	1,016	20	+ 2.01%	86,621	86
07.30	996	14	- 1.39%	79,354	79
07.29	1,010	9	+ 0.90%	46,434	47
07.28	1,001	19	- 1.86%	134,028	133
07.25	1,020	33	- 3.13%	134,615	138