일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,016	3	+ 0.30%	167,329	168
11.25	1,013	29	- 2.78%	104,903	108
11.24	1,042	51	- 4.67%	193,213	205
11.21	1,093	14	- 1.27%	385,817	422
11.20	1,107	31	+ 2.88%	569,863	626
11.19	1,076	8	- 0.74%	183,450	198
11.18	1,084	16	- 1.46%	223,558	241
11.17	1,100	68	+ 6.59%	694,600	749
11.14	1,032	7	+ 0.68%	303,688	316
11.13	1,025	4	- 0.39%	209,899	221