일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,075	21	- 1.92%	83,514	90
07.09	1,096	3	- 0.27%	140,849	154
07.08	1,099	11	+ 1.01%	171,111	187
07.07	1,088	2	+ 0.18%	133,931	145
07.04	1,086	6	- 0.55%	113,752	122
07.03	1,092	8	- 0.73%	121,013	133
07.02	1,100	27	+ 2.52%	219,634	239
07.01	1,073	3	+ 0.28%	139,514	150
06.30	1,070	6	- 0.56%	260,248	274
06.27	1,076	35	- 3.15%	393,199	425