일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	895	8	- 0.89%	160,541	142
10.30	903	42	- 4.44%	160,383	145
10.29	945	53	+ 5.94%	354,438	330
10.28	892	12	+ 1.36%	178,526	158
10.27	880	26	- 2.87%	233,130	205
10.24	906	2	- 0.22%	65,204	59
10.23	908	17	- 1.84%	65,997	60
10.22	925	25	+ 2.78%	135,996	123
10.21	900	27	- 2.91%	208,177	190
10.20	927	2	- 0.22%	67,503	63