일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,053	3	+ 0.29%	95,653	99
07.23	1,050	17	- 1.59%	76,382	80
07.22	1,067	7	+ 0.66%	73,505	78
07.21	1,060	3	- 0.28%	72,246	76
07.18	1,063	13	- 1.21%	81,546	86
07.17	1,076	8	+ 0.75%	61,432	65
07.16	1,068	10	+ 0.95%	59,674	63
07.15	1,058	14	- 1.31%	80,720	85
07.14	1,072	16	+ 1.52%	127,132	136
07.11	1,056	19	- 1.77%	68,007	73