일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,089	59	+ 5.73%	152,390	164
07.28	1,030	60	- 5.51%	84,777	87
07.27	1,090	76	- 6.52%	170,049	184
07.24	1,166	161	+ 16.02%	922,282	1,074
07.23	1,005	202	+ 25.16%	850,718	832
07.22	803	3	+ 0.38%	69,632	57
07.21	800	110	- 12.09%	106,363	90
07.20	910	16	- 1.73%	74,286	66
07.16	926	72	- 7.21%	46,572	44
07.15	998	14	+ 1.42%	72,827	69