일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	984	11	- 1.11%	179,587	174
09.18	995	10	+ 1.02%	379,246	383
09.17	985	63	+ 6.83%	813,687	807
09.16	922	0	0.00%	39,042	36
09.15	922	9	+ 0.99%	105,526	97
09.12	913	3	- 0.33%	74,348	68
09.11	916	17	- 1.82%	115,089	105
09.10	933	10	+ 1.08%	78,472	72
09.09	923	4	+ 0.44%	65,657	60
09.08	919	16	- 1.71%	63,430	59