일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,149	33	+ 2.96%	1,138,527	1,324
01.09	1,116	0	0.00%	358,633	395
01.08	1,116	47	- 4.04%	395,197	439
01.07	1,163	45	+ 4.03%	1,127,562	1,319
01.06	1,118	103	+ 10.15%	649,289	701
01.05	1,015	33	- 3.15%	232,156	238
01.02	1,048	25	- 2.33%	258,499	271
12.30	1,073	33	+ 3.17%	432,733	462
12.29	1,040	0	0.00%	148,127	153
12.26	1,040	17	- 1.61%	303,932	318