일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	724	13	+ 1.83%	428,599	308
02.23	711	37	- 4.95%	526,380	379
02.20	748	23	+ 3.17%	746,451	560
02.19	725	177	- 19.62%	2,865,717	2,139
02.13	902	43	- 4.55%	731,912	656
02.12	945	19	- 1.97%	1,092,762	1,083
02.11	964	9	- 0.93%	199,184	189
02.10	973	3	+ 0.31%	402,768	383
02.09	970	128	- 11.66%	918,104	926
02.06	1,098	4	+ 0.37%	262,544	279