일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	952	50	- 4.99%	787,851	721
04.08	1,002	13	- 1.28%	475,166	468
04.07	1,015	101	+ 11.05%	791,152	769
04.06	914	11	- 1.19%	367,803	340
04.03	925	4	- 0.43%	407,010	367
04.02	929	9	+ 0.98%	361,153	332
04.01	920	29	- 3.06%	335,307	308
03.31	949	9	- 0.94%	518,183	470
03.30	958	0	0.00%	1,019,908	884
03.27	958	154	+ 19.15%	3,828,228	3,612