일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,250	0	0.00%	110,992	143
06.17	1,250	1	- 0.08%	134,267	164
06.16	1,251	115	- 8.42%	111,667	139
06.15	1,366	68	- 4.74%	124,047	169
06.12	1,434	30	+ 2.14%	88,308	126
06.11	1,404	73	+ 5.49%	189,300	263
06.10	1,331	99	+ 8.04%	440,620	616
06.09	1,232	30	+ 2.50%	82,976	102
06.08	1,202	144	- 10.70%	187,950	223
06.05	1,346	175	+ 14.94%	1,284,143	1,803