일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,508	123	- 7.54%	326,257	489
09.09	1,631	190	+ 13.19%	1,681,360	2,787
09.08	1,441	42	+ 3.00%	364,822	510
09.07	1,399	209	+ 17.56%	1,620,136	2,264
09.04	1,190	59	+ 5.22%	151,975	172
09.03	1,131	27	- 2.33%	31,291	35
09.02	1,158	20	- 1.70%	34,772	39
09.01	1,178	2	- 0.17%	38,540	44
08.31	1,180	40	+ 3.51%	238,199	277
08.28	1,140	118	+ 11.55%	204,021	218