일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	999	93	+ 10.27%	1,980,489	1,963
11.06	906	11	+ 1.23%	69,601	62
11.05	895	9	- 1.00%	213,273	191
11.04	904	24	+ 2.73%	173,146	155
11.03	880	15	- 1.68%	160,982	144
10.31	895	8	- 0.89%	160,541	142
10.30	903	42	- 4.44%	160,383	145
10.29	945	53	+ 5.94%	354,438	330
10.28	892	12	+ 1.36%	178,526	158
10.27	880	26	- 2.87%	233,130	205