일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,098	4	+ 0.37%	262,544	279
02.05	1,094	63	+ 6.11%	523,627	560
02.04	1,031	19	- 1.81%	206,410	212
02.03	1,050	21	+ 2.04%	179,338	186
02.02	1,029	47	- 4.37%	356,294	370
01.30	1,076	49	- 4.36%	401,596	437
01.29	1,125	25	+ 2.27%	322,013	364
01.28	1,100	15	- 1.35%	333,368	363
01.27	1,115	17	- 1.50%	832,017	961
01.26	1,132	79	+ 7.50%	656,094	712