일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,022	102	+ 11.09%	301,088	306
08.26	920	20	- 2.13%	23,890	22
08.25	940	40	+ 4.44%	31,197	29
08.24	900	8	- 0.88%	46,623	42
08.21	908	2	- 0.22%	29,962	27
08.20	910	14	- 1.52%	20,257	18
08.19	924	33	+ 3.70%	49,466	45
08.18	891	49	- 5.21%	85,349	77
08.14	940	35	- 3.59%	96,390	91
08.13	975	31	- 3.08%	60,186	59