일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,006	34	- 3.27%	129,331	132
08.11	1,040	53	+ 5.37%	178,554	177
08.10	987	45	+ 4.78%	105,542	99
08.07	942	32	+ 3.52%	88,315	82
08.06	910	30	- 3.19%	75,882	69
08.05	940	21	+ 2.29%	163,667	150
08.04	919	11	- 1.18%	60,400	57
08.03	930	3	+ 0.32%	116,867	107
07.31	927	45	- 4.63%	105,485	98
07.30	972	117	- 10.74%	105,125	105