일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	999	29	- 2.82%	107,871	109
10.02	1,028	10	+ 0.98%	336,832	344
10.01	1,018	6	+ 0.59%	176,658	178
09.30	1,012	6	+ 0.60%	278,850	277
09.29	1,006	42	+ 4.36%	1,020,514	1,072
09.26	964	16	- 1.63%	173,059	166
09.25	980	60	+ 6.52%	3,277,572	3,428
09.24	920	30	- 3.16%	71,133	66
09.23	950	7	- 0.73%	67,887	64
09.22	957	27	- 2.74%	47,736	46