일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	977	0	0.00%	66,348	64
08.21	977	7	+ 0.72%	46,818	45
08.20	970	23	- 2.32%	86,121	83
08.19	993	12	+ 1.22%	62,953	62
08.18	981	21	- 2.10%	68,610	68
08.14	1,002	1	+ 0.10%	79,802	80
08.13	1,001	24	- 2.34%	160,704	163
08.12	1,025	26	+ 2.60%	231,962	240
08.11	999	4	- 0.40%	51,293	51
08.08	1,003	10	- 0.99%	104,721	105