일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	935	7	- 0.74%	41,530	39
09.04	942	17	- 1.77%	30,634	29
09.03	959	46	+ 5.04%	90,573	84
09.02	913	3	+ 0.33%	98,908	91
09.01	910	30	- 3.19%	90,532	83
08.29	940	19	- 1.98%	57,448	55
08.28	959	2	- 0.21%	44,182	42
08.27	961	18	- 1.84%	217,880	213
08.26	979	20	- 2.00%	68,827	67
08.25	999	22	+ 2.25%	149,453	149