일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,052	16	+ 1.54%	390,470	408
12.22	1,036	54	- 4.95%	269,182	281
12.19	1,090	8	+ 0.74%	550,940	594
12.18	1,082	27	- 2.44%	1,588,006	1,583
12.17	1,109	76	- 6.41%	1,929,240	2,302
12.16	1,185	170	+ 16.75%	3,885,977	4,431
12.15	1,015	65	- 6.02%	164,863	170
12.12	1,080	1	- 0.09%	211,039	224
12.11	1,081	24	- 2.17%	421,266	463
12.10	1,105	107	+ 10.72%	1,687,531	1,841