일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,020	23	- 2.21%	63,283	65
07.01	1,043	12	+ 1.16%	150,085	157
06.30	1,031	68	- 6.19%	94,380	98
06.29	1,099	23	+ 2.14%	110,674	117
06.26	1,076	47	- 4.19%	130,740	139
06.25	1,123	76	- 6.34%	84,956	101
06.24	1,199	87	+ 7.82%	103,442	120
06.23	1,112	96	- 7.95%	64,991	73
06.22	1,208	22	- 1.79%	139,506	168
06.19	1,230	20	- 1.60%	88,255	105