일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,255	20	- 1.57%	64,590	82
09.29	1,275	2	- 0.16%	56,462	70
09.28	1,277	57	+ 4.67%	94,475	116
09.23	1,220	5	- 0.41%	98,735	116
09.22	1,225	53	- 4.15%	135,099	166
09.21	1,278	13	+ 1.03%	223,713	284
09.16	1,265	63	+ 5.24%	102,873	127
09.15	1,202	127	- 9.56%	374,759	456
09.14	1,329	47	- 3.42%	196,021	265
09.11	1,376	132	- 8.75%	296,721	415