일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	958	154	+ 19.15%	3,828,228	3,612
03.26	804	15	+ 1.90%	646,351	523
03.25	789	83	+ 11.76%	657,901	504
03.24	706	6	+ 0.86%	172,996	121
03.23	700	21	- 2.91%	251,406	177
03.20	721	33	- 4.38%	596,845	432
03.19	754	112	+ 17.45%	3,403,007	2,522
03.18	642	11	+ 1.74%	193,483	124
03.17	631	5	- 0.79%	402,824	255
03.16	636	38	- 5.64%	237,834	154