일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,238	106	- 7.89%	612,496	696
05.29	1,344	71	+ 5.58%	375,949	495
05.28	1,273	277	- 17.87%	416,571	557
05.27	1,550	224	- 12.63%	596,329	972
05.04	887	54	+ 6.48%	2,110,213	1,840
04.30	833	40	- 4.58%	507,528	445
04.29	873	30	+ 3.56%	593,840	505
04.28	843	4	+ 0.48%	309,549	256
04.27	839	13	+ 1.57%	243,290	202
04.24	826	11	+ 1.35%	157,368	129