일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	914	11	- 1.19%	367,803	340
04.03	925	4	- 0.43%	407,010	367
04.02	929	9	+ 0.98%	361,153	332
04.01	920	29	- 3.06%	335,307	308
03.31	949	9	- 0.94%	518,183	470
03.30	958	0	0.00%	1,019,908	884
03.27	958	154	+ 19.15%	3,828,228	3,612
03.26	804	15	+ 1.90%	646,351	523
03.25	789	83	+ 11.76%	657,901	504
03.24	706	6	+ 0.86%	172,996	121