일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,195	5	- 0.42%	153,845	180
10.15	1,200	59	- 4.69%	33,419	40
10.14	1,259	52	+ 4.31%	93,180	117
10.13	1,207	27	+ 2.29%	49,009	58
10.12	1,180	30	- 2.48%	118,812	142
10.08	1,210	0	0.00%	62,351	75
10.07	1,210	1	- 0.08%	136,715	166
10.06	1,211	26	- 2.10%	123,686	152
10.02	1,237	14	- 1.12%	92,229	115
10.01	1,251	4	- 0.32%	56,240	70