일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	960	0	0.00%	108,315	103
12.04	960	13	- 1.34%	114,191	109
12.03	973	18	- 1.82%	122,704	119
12.02	991	21	+ 2.17%	87,279	85
12.01	970	30	- 3.00%	140,363	137
11.28	1,000	26	+ 2.67%	74,533	74
11.27	974	42	- 4.13%	195,103	191
11.26	1,016	3	+ 0.30%	167,329	168
11.25	1,013	29	- 2.78%	104,903	108
11.24	1,042	51	- 4.67%	193,213	205