일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 1,891 | 53 | - 2.73% | 231,277 | 443 |
05.09 | 1,944 | 36 | - 1.82% | 202,468 | 397 |
05.08 | 1,980 | 5 | + 0.25% | 198,249 | 393 |
05.07 | 1,975 | 53 | + 2.76% | 314,924 | 624 |
05.03 | 1,922 | 41 | - 2.09% | 317,633 | 619 |
05.02 | 1,963 | 3 | + 0.15% | 1,312,190 | 2,672 |
04.30 | 1,960 | 40 | - 2.00% | 419,806 | 829 |
04.29 | 2,000 | 50 | - 2.44% | 400,799 | 806 |
04.26 | 2,050 | 50 | - 2.38% | 1,338,717 | 2,857 |
04.25 | 2,100 | 35 | + 1.70% | 741,247 | 1,545 |