일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	721	33	- 4.38%	596,845	432
03.19	754	112	+ 17.45%	3,403,007	2,522
03.18	642	11	+ 1.74%	193,483	124
03.17	631	5	- 0.79%	402,824	255
03.16	636	38	- 5.64%	237,834	154
03.13	674	1	+ 0.15%	284,851	184
03.12	673	45	+ 7.17%	451,292	297
03.11	628	3	+ 0.48%	280,838	176
03.10	625	22	- 3.40%	250,815	154
03.09	647	13	- 1.97%	178,117	110