일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	926	72	- 7.21%	46,572	44
07.15	998	14	+ 1.42%	72,827	69
07.14	984	79	+ 8.73%	135,421	120
07.13	905	115	- 11.28%	133,498	127
07.10	1,020	12	+ 1.19%	35,291	35
07.09	1,008	22	- 2.14%	25,134	26
07.08	1,030	60	- 5.51%	157,469	159
07.07	1,090	0	0.00%	75,995	79
07.06	1,090	0	0.00%	46,418	50
07.03	1,090	70	+ 6.86%	42,685	45