일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	4,585	80	+ 1.78%	71,141	330
08.07	4,505	55	+ 1.24%	12,380	55
08.06	4,450	40	+ 0.91%	11,092	49
08.05	4,410	40	- 0.90%	18,310	82
08.04	4,450	5	+ 0.11%	13,096	58
08.01	4,445	80	- 1.77%	34,864	154
07.31	4,525	35	- 0.77%	14,284	65
07.30	4,560	20	- 0.44%	9,594	44
07.29	4,580	20	- 0.44%	17,684	80
07.28	4,600	35	- 0.76%	16,110	74