일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,535	5	+ 0.14%	13,047	46
11.25	3,530	5	+ 0.14%	25,768	91
11.24	3,525	5	- 0.14%	19,489	69
11.21	3,530	35	- 0.98%	14,055	50
11.20	3,565	50	+ 1.42%	15,759	56
11.19	3,515	50	- 1.40%	16,803	59
11.18	3,565	90	- 2.46%	16,892	61
11.17	3,655	55	- 1.48%	13,815	51
11.14	3,710	65	- 1.72%	8,759	33
11.13	3,775	0	0.00%	6,877	26