일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,605	10	- 0.28%	15,032	54
04.29	3,615	110	+ 3.14%	12,155	43
04.28	3,505	65	- 1.82%	12,334	44
04.27	3,570	10	- 0.28%	13,162	47
04.24	3,580	80	+ 2.29%	8,951	32
04.23	3,500	80	- 2.24%	48,942	173
04.22	3,580	80	- 2.19%	33,635	121
04.21	3,660	20	- 0.54%	17,665	65
04.20	3,680	20	+ 0.55%	35,700	132
04.17	3,660	30	- 0.81%	25,225	92