일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,755	80	+ 2.99%	14,350	39
06.30	2,675	95	- 3.43%	4,088	11
06.29	2,770	145	+ 5.52%	21,979	60
06.26	2,625	130	- 4.72%	20,707	55
06.25	2,755	75	+ 2.80%	12,190	33
06.24	2,680	20	- 0.74%	10,493	28
06.23	2,700	120	- 4.26%	22,971	62
06.22	2,820	20	+ 0.71%	4,755	13
06.19	2,800	105	- 3.61%	24,529	69
06.18	2,905	90	- 3.01%	8,046	24