| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,550 | 50 | + 1.43% | 28,150 | 99 |
| 01.23 | 3,500 | 25 | + 0.72% | 32,695 | 115 |
| 01.22 | 3,475 | 15 | - 0.43% | 34,410 | 120 |
| 01.21 | 3,490 | 60 | - 1.69% | 27,878 | 98 |
| 01.20 | 3,550 | 0 | 0.00% | 29,573 | 105 |
| 01.19 | 3,550 | 5 | - 0.14% | 26,166 | 92 |
| 01.16 | 3,555 | 5 | - 0.14% | 13,899 | 50 |
| 01.15 | 3,560 | 10 | + 0.28% | 23,951 | 85 |
| 01.14 | 3,550 | 60 | - 1.66% | 23,914 | 85 |
| 01.13 | 3,610 | 0 | 0.00% | 20,028 | 72 |