일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,500	80	- 2.24%	48,942	173
04.22	3,580	80	- 2.19%	33,635	121
04.21	3,660	20	- 0.54%	17,665	65
04.20	3,680	20	+ 0.55%	35,700	132
04.17	3,660	30	- 0.81%	25,225	92
04.16	3,690	10	+ 0.27%	70,471	259
04.15	3,680	65	+ 1.80%	38,297	140
04.14	3,615	40	+ 1.12%	90,465	326
04.13	3,575	160	+ 4.69%	539,302	1,998
04.10	3,415	15	+ 0.44%	16,150	55