일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	4,635	5	- 0.11%	7,596	35
07.24	4,640	120	- 2.52%	12,775	60
07.23	4,760	35	+ 0.74%	15,724	73
07.22	4,725	55	- 1.15%	13,694	65
07.21	4,780	20	- 0.42%	7,306	35
07.18	4,800	15	+ 0.31%	6,139	29
07.17	4,785	15	+ 0.31%	10,697	51
07.16	4,770	45	- 0.94%	9,232	44
07.15	4,815	5	+ 0.10%	10,560	50
07.14	4,810	10	+ 0.21%	11,627	56