| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 3,690 | 10 | + 0.27% | 70,471 | 259 |
| 04.15 | 3,680 | 65 | + 1.80% | 38,297 | 140 |
| 04.14 | 3,615 | 40 | + 1.12% | 90,465 | 326 |
| 04.13 | 3,575 | 160 | + 4.69% | 539,302 | 1,998 |
| 04.10 | 3,415 | 15 | + 0.44% | 16,150 | 55 |
| 04.09 | 3,400 | 70 | - 2.02% | 11,131 | 38 |
| 04.08 | 3,470 | 120 | + 3.58% | 71,096 | 244 |
| 04.07 | 3,350 | 15 | + 0.45% | 47,475 | 162 |
| 04.06 | 3,335 | 5 | + 0.15% | 5,661 | 19 |
| 04.03 | 3,330 | 65 | + 1.99% | 11,944 | 39 |