일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,535	30	- 0.84%	23,666	84
05.08	3,565	60	+ 1.71%	12,463	44
05.07	3,505	5	- 0.14%	26,477	93
05.06	3,510	80	- 2.23%	31,539	112
05.04	3,590	15	- 0.42%	14,571	52
04.30	3,605	10	- 0.28%	15,032	54
04.29	3,615	110	+ 3.14%	12,155	43
04.28	3,505	65	- 1.82%	12,334	44
04.27	3,570	10	- 0.28%	13,162	47
04.24	3,580	80	+ 2.29%	8,951	32