일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,515	20	- 0.57%	35,912	125
02.05	3,535	35	- 0.98%	20,372	72
02.04	3,570	20	+ 0.56%	22,996	82
02.03	3,550	25	+ 0.71%	11,870	42
02.02	3,525	70	- 1.95%	17,280	61
01.30	3,595	55	+ 1.55%	29,810	106
01.29	3,540	0	0.00%	76,467	266
01.28	3,540	10	- 0.28%	18,103	64
01.27	3,550	0	0.00%	11,849	42
01.26	3,550	50	+ 1.43%	28,150	99