일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	3,915	20	- 0.51%	33,346	131
10.24	3,935	15	- 0.38%	12,377	49
10.23	3,950	60	- 1.50%	18,960	75
10.22	4,010	30	+ 0.75%	29,163	116
10.21	3,980	85	- 2.09%	49,443	198
10.20	4,065	0	0.00%	22,885	92
10.17	4,065	60	- 1.46%	13,391	55
10.16	4,125	15	- 0.36%	13,845	57
10.15	4,140	10	- 0.24%	10,668	44
10.14	4,150	0	0.00%	5,982	25