일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,910	140	+ 5.05%	14,898	42
07.14	2,770	30	- 1.07%	5,309	15
07.13	2,800	65	- 2.27%	11,239	32
07.10	2,865	80	+ 2.87%	14,066	40
07.09	2,785	30	+ 1.09%	15,032	42
07.08	2,755	30	- 1.08%	14,572	41
07.07	2,785	55	- 1.94%	23,857	67
07.06	2,790	40	- 1.41%	10,877	31
07.03	2,830	60	+ 2.17%	12,091	34
07.02	2,770	15	+ 0.54%	15,807	44