일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	4,800	15	+ 0.31%	13,552	64
07.10	4,785	10	+ 0.21%	15,328	73
07.09	4,775	65	+ 1.38%	26,272	125
07.08	4,710	20	+ 0.43%	13,698	64
07.07	4,690	10	+ 0.21%	14,881	70
07.04	4,680	35	- 0.74%	17,142	80
07.03	4,715	95	+ 2.06%	22,685	105
07.02	4,620	5	- 0.11%	9,652	44
07.01	4,625	65	+ 1.43%	17,682	82
06.30	4,560	100	+ 2.24%	13,079	59