일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	4,010	30	- 0.74%	12,572	50
09.05	4,040	5	- 0.12%	8,886	36
09.04	4,045	40	+ 1.00%	3,084	12
09.03	4,005	35	+ 0.88%	21,449	86
09.02	3,970	10	+ 0.25%	6,112	24
09.01	3,960	90	- 2.22%	36,684	147
08.29	4,050	40	- 0.98%	8,868	36
08.28	4,090	35	+ 0.86%	11,417	47
08.27	4,055	50	- 1.22%	15,064	61
08.26	4,105	5	+ 0.12%	12,130	49