일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,880	0	0.00%	38,291	107
06.01	2,880	120	- 4.00%	73,273	213
05.29	3,000	50	- 1.64%	54,003	163
05.28	3,050	125	- 3.94%	138,316	421
05.27	3,175	50	- 1.55%	20,890	66
05.26	3,225	15	+ 0.47%	37,705	122
05.22	3,210	15	+ 0.47%	22,649	73
05.21	3,195	30	- 0.93%	29,900	97
05.20	3,225	10	- 0.31%	13,233	42
05.19	3,235	45	- 1.37%	30,995	100