일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,865	5	- 0.13%	9,491	37
12.22	3,870	120	+ 3.20%	29,615	113
12.19	3,750	40	+ 1.08%	8,121	30
12.18	3,710	10	- 0.27%	6,723	25
12.17	3,720	25	+ 0.68%	25,050	93
12.16	3,695	0	0.00%	14,559	53
12.15	3,695	125	+ 3.50%	48,808	179
12.12	3,570	15	+ 0.42%	45,866	163
12.11	3,555	5	+ 0.14%	33,351	118
12.10	3,550	20	+ 0.57%	14,867	53