일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,990	10	+ 0.34%	7,713	23
08.12	2,980	20	- 0.67%	8,108	24
08.11	3,000	5	+ 0.17%	7,222	22
08.10	2,995	10	+ 0.34%	45,116	132
08.07	2,985	20	+ 0.68%	2,696	8
08.06	2,965	25	- 0.84%	8,411	25
08.05	2,990	30	+ 1.01%	10,094	30
08.04	2,960	5	+ 0.17%	21,050	62
08.03	2,955	75	+ 2.60%	9,134	26
07.31	2,880	40	+ 1.41%	18,705	54