일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,800	10	+ 0.36%	8,451	23
06.09	2,790	60	+ 2.20%	33,467	94
06.08	2,730	210	- 7.14%	82,570	228
06.05	2,940	85	+ 2.98%	10,772	31
06.04	2,855	25	- 0.87%	20,801	60
06.02	2,880	0	0.00%	38,291	107
06.01	2,880	120	- 4.00%	73,273	213
05.29	3,000	50	- 1.64%	54,003	163
05.28	3,050	125	- 3.94%	138,316	421
05.27	3,175	50	- 1.55%	20,890	66