일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,345	75	+ 2.29%	19,910	66
03.09	3,270	50	- 1.51%	23,683	76
03.06	3,320	15	+ 0.45%	19,978	65
03.05	3,305	205	+ 6.61%	31,448	102
03.04	3,100	340	- 9.88%	67,481	220
03.03	3,440	105	- 2.96%	35,697	124
02.27	3,545	5	- 0.14%	31,127	110
02.26	3,550	50	- 1.39%	81,999	290
02.25	3,600	5	+ 0.14%	38,218	138
02.24	3,595	20	+ 0.56%	43,578	156