일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	2,965	10	- 0.34%	4,468	13
09.23	2,975	10	+ 0.34%	365	1
09.22	2,965	20	+ 0.68%	3,629	11
09.21	2,945	40	- 1.34%	5,249	15
09.18	2,985	15	+ 0.51%	7,392	22
09.17	2,970	15	+ 0.51%	5,504	16
09.16	2,955	5	- 0.17%	3,427	10
09.15	2,960	5	- 0.17%	7,182	21
09.14	2,965	10	- 0.34%	3,552	11
09.11	2,975	5	- 0.17%	2,046	6